Lotus Eye Hospital and Institute Limited (LOTUSEYE)

INR 82.64

(5.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 93.2 97.15 92.6 95.1 27.29 Thousand
17 Nov, 2023 101.4 101.8 95.0 97.15 65.57 Thousand
16 Nov, 2023 107.05 111.0 100.0 100.75 472.19 Thousand
15 Nov, 2023 92.8 102.0 90.0 101.7 153.3 Thousand
13 Nov, 2023 88.4 94.35 81.35 92.75 72.26 Thousand
10 Nov, 2023 89.0 89.9 85.3 86.9 14.81 Thousand
09 Nov, 2023 87.0 90.0 86.25 87.9 15.79 Thousand
08 Nov, 2023 89.9 90.0 85.35 86.25 24.66 Thousand
07 Nov, 2023 87.65 90.9 86.1 87.95 16.84 Thousand
06 Nov, 2023 87.8 88.8 86.55 87.65 13.26 Thousand