Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 82.64
(5.68%)
INR 82.64
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 86.05 | 88.3 | 86.05 | 86.85 | 5451.00 |
| 02 Nov, 2023 | 90.0 | 91.7 | 85.55 | 87.9 | 13.51 Thousand |
| 01 Nov, 2023 | 82.55 | 87.8 | 80.5 | 86.6 | 26.01 Thousand |
| 31 Oct, 2023 | 85.0 | 85.0 | 80.05 | 81.5 | 6860.00 |
| 30 Oct, 2023 | 80.25 | 85.8 | 80.25 | 83.25 | 3113.00 |
| 27 Oct, 2023 | 80.0 | 83.5 | 80.0 | 81.9 | 5090.00 |
| 26 Oct, 2023 | 83.05 | 83.05 | 79.15 | 79.6 | 4417.00 |
| 25 Oct, 2023 | 83.5 | 86.4 | 83.2 | 83.3 | 3860.00 |
| 23 Oct, 2023 | 85.2 | 88.75 | 83.5 | 83.7 | 4249.00 |
| 20 Oct, 2023 | 87.15 | 87.5 | 85.1 | 86.05 | 5496.00 |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO