Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 85.91
(4.77%)
INR 85.91
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2023 | 88.1 | 90.0 | 88.1 | 88.1 | 5193.00 |
| 05 Sep, 2023 | 89.9 | 89.9 | 89.0 | 89.9 | 4299.00 |
| 04 Sep, 2023 | 89.1 | 89.1 | 87.35 | 89.1 | 7310.00 |
| 01 Sep, 2023 | 89.1 | 91.0 | 89.1 | 89.1 | 5167.00 |
| 31 Aug, 2023 | 89.8 | 89.8 | 89.8 | 89.8 | 3114.00 |
| 30 Aug, 2023 | 93.95 | 94.6 | 91.5 | 91.6 | 29.37 Thousand |
| 29 Aug, 2023 | 89.95 | 91.9 | 87.0 | 90.1 | 27.99 Thousand |
| 28 Aug, 2023 | 84.0 | 87.7 | 84.0 | 87.55 | 14.12 Thousand |
| 25 Aug, 2023 | 81.4 | 84.5 | 81.0 | 83.55 | 12.76 Thousand |
| 24 Aug, 2023 | 84.75 | 84.75 | 80.35 | 82.05 | 14.19 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO