Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 85.91
(4.77%)
INR 85.91
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 82.4 | 84.8 | 78.7 | 81.7 | 17.07 Thousand |
| 22 Aug, 2023 | 85.95 | 85.95 | 80.05 | 82.4 | 16.29 Thousand |
| 21 Aug, 2023 | 84.8 | 85.4 | 82.0 | 84.25 | 25.71 Thousand |
| 18 Aug, 2023 | 88.9 | 88.9 | 81.35 | 81.35 | 35.53 Thousand |
| 17 Aug, 2023 | 93.0 | 93.0 | 85.5 | 85.6 | 71.52 Thousand |
| 16 Aug, 2023 | 86.1 | 93.0 | 86.1 | 90.0 | 29.19 Thousand |
| 14 Aug, 2023 | 95.0 | 95.0 | 89.95 | 89.95 | 31.47 Thousand |
| 11 Aug, 2023 | 87.0 | 94.75 | 87.0 | 94.65 | 20.6 Thousand |
| 10 Aug, 2023 | 95.0 | 95.0 | 90.25 | 90.25 | 59.06 Thousand |
| 09 Aug, 2023 | 103.4 | 103.4 | 95.0 | 95.0 | 111.84 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO