Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 85.91
(4.77%)
INR 85.91
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 104.6 | 104.9 | 99.4 | 100.0 | 46.93 Thousand |
| 07 Aug, 2023 | 102.75 | 105.7 | 96.0 | 104.6 | 111.81 Thousand |
| 04 Aug, 2023 | 108.0 | 108.0 | 99.4 | 100.7 | 89.92 Thousand |
| 03 Aug, 2023 | 104.9 | 106.15 | 96.25 | 104.6 | 65.96 Thousand |
| 02 Aug, 2023 | 106.35 | 106.35 | 97.25 | 101.1 | 30.68 Thousand |
| 01 Aug, 2023 | 104.0 | 105.3 | 100.1 | 101.9 | 34.49 Thousand |
| 31 Jul, 2023 | 98.25 | 100.3 | 95.55 | 100.3 | 43.33 Thousand |
| 28 Jul, 2023 | 98.25 | 98.25 | 93.0 | 95.55 | 51.74 Thousand |
| 27 Jul, 2023 | 95.0 | 95.7 | 91.5 | 95.55 | 60.77 Thousand |
| 26 Jul, 2023 | 96.95 | 96.95 | 91.1 | 91.15 | 10.03 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO