Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 73.39
(2.64%)
INR 73.39
(2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 77.47 | 82.73 | 75.96 | 81.36 | 312.4 Thousand |
| 28 Apr, 2025 | 74.6 | 80.95 | 74.21 | 79.04 | 390.31 Thousand |
| 25 Apr, 2025 | 68.28 | 78.49 | 68.18 | 74.17 | 1.09 Million |
| 24 Apr, 2025 | 66.11 | 70.0 | 65.3 | 68.28 | 30.91 Thousand |
| 23 Apr, 2025 | 67.94 | 67.98 | 65.81 | 66.8 | 8921.00 |
| 22 Apr, 2025 | 68.82 | 68.82 | 66.0 | 66.86 | 11.15 Thousand |
| 21 Apr, 2025 | 64.5 | 68.99 | 64.5 | 67.47 | 25.12 Thousand |
| 17 Apr, 2025 | 65.88 | 67.5 | 65.0 | 66.03 | 17.46 Thousand |
| 16 Apr, 2025 | 65.96 | 66.33 | 65.5 | 65.85 | 7003.00 |
| 15 Apr, 2025 | 64.11 | 67.49 | 64.11 | 65.03 | 18.77 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO