Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)
INR 81.49
(0.33%)
INR 81.49
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 66.52 | 66.52 | 65.52 | 66.23 | 4967.00 |
| 01 Feb, 2025 | 66.34 | 67.78 | 66.14 | 66.5 | 12.35 Thousand |
| 31 Jan, 2025 | 66.55 | 66.99 | 66.01 | 66.25 | 6848.00 |
| 30 Jan, 2025 | 65.1 | 68.78 | 65.1 | 66.49 | 5351.00 |
| 29 Jan, 2025 | 64.48 | 70.84 | 64.48 | 66.0 | 51.07 Thousand |
| 28 Jan, 2025 | 62.3 | 69.8 | 62.3 | 65.33 | 10.94 Thousand |
| 27 Jan, 2025 | 64.6 | 67.15 | 64.6 | 65.34 | 20.73 Thousand |
| 24 Jan, 2025 | 68.01 | 68.19 | 65.4 | 65.83 | 13.54 Thousand |
| 23 Jan, 2025 | 66.74 | 68.7 | 66.01 | 66.61 | 5604.00 |
| 22 Jan, 2025 | 68.9 | 68.9 | 66.65 | 67.05 | 12.73 Thousand |
HHFA
WN-PA
CTG
GBFH
MXHN
DIE