Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 73.23
(1.36%)
INR 73.23
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 66.0 | 71.0 | 66.0 | 67.08 | 10.44 Thousand |
| 28 Mar, 2025 | 69.3 | 69.5 | 65.62 | 66.99 | 33.83 Thousand |
| 27 Mar, 2025 | 65.25 | 68.66 | 63.83 | 68.15 | 46.76 Thousand |
| 26 Mar, 2025 | 70.35 | 71.99 | 62.2 | 64.28 | 119.93 Thousand |
| 25 Mar, 2025 | 68.39 | 72.14 | 63.15 | 70.57 | 170.78 Thousand |
| 24 Mar, 2025 | 59.65 | 69.94 | 59.65 | 68.43 | 217.48 Thousand |
| 21 Mar, 2025 | 56.95 | 63.0 | 56.95 | 60.83 | 157.98 Thousand |
| 20 Mar, 2025 | 58.11 | 60.0 | 56.4 | 57.06 | 52.32 Thousand |
| 19 Mar, 2025 | 58.3 | 60.05 | 56.85 | 57.97 | 207.08 Thousand |
| 18 Mar, 2025 | 56.9 | 56.9 | 56.9 | 56.9 | - |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO