Lotus Eye Hospital and Institute Limited (LOTUSEYE.NS)

INR 81.49

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 69.81 70.84 66.6 67.17 28.93 Thousand
20 Jan, 2025 70.47 72.95 69.55 70.75 9895.00
17 Jan, 2025 71.16 71.16 68.21 70.48 24.05 Thousand
16 Jan, 2025 70.2 71.8 68.47 71.16 63.94 Thousand
15 Jan, 2025 67.97 73.5 67.25 68.81 74.64 Thousand
14 Jan, 2025 70.66 71.2 65.0 67.17 7860.00
13 Jan, 2025 66.0 67.68 62.1 65.44 29.95 Thousand
10 Jan, 2025 72.61 72.69 66.1 66.36 17.41 Thousand
09 Jan, 2025 70.99 71.5 67.65 68.78 21.84 Thousand
08 Jan, 2025 72.89 72.89 69.32 70.02 15.88 Thousand