Lotus Eye Hospital and Institute Limited (LOTUSEYE)
INR 72.6
(-1.39%)
INR 72.6
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 69.35 | 69.35 | 64.61 | 65.22 | 7660.00 |
| 08 Apr, 2025 | 68.95 | 68.95 | 66.02 | 66.71 | 6821.00 |
| 07 Apr, 2025 | 63.4 | 70.9 | 63.4 | 65.74 | 11.3 Thousand |
| 04 Apr, 2025 | 67.65 | 71.51 | 67.4 | 67.95 | 13.1 Thousand |
| 03 Apr, 2025 | 68.0 | 70.55 | 67.98 | 69.37 | 22.98 Thousand |
| 02 Apr, 2025 | 68.53 | 68.9 | 68.0 | 68.05 | 12.43 Thousand |
| 01 Apr, 2025 | 66.0 | 71.0 | 66.0 | 67.08 | 10.44 Thousand |
| 28 Mar, 2025 | 69.3 | 69.5 | 65.62 | 66.99 | 33.83 Thousand |
| 27 Mar, 2025 | 65.25 | 68.66 | 63.83 | 68.15 | 46.76 Thousand |
| 26 Mar, 2025 | 70.35 | 71.99 | 62.2 | 64.28 | 119.93 Thousand |
LOVABLE
LOWVOL
LOWVOL1
LODHA
LOKESHMACH
LORDSCHLO