Loyal Textile Mills Limited (LOYALTEX)

INR 320.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 353.0 359.0 353.0 353.0 550.00
20 Dec, 2024 359.0 370.5 359.0 359.0 937.00
19 Dec, 2024 364.0 365.55 364.0 364.0 449.00
18 Dec, 2024 370.25 376.0 367.2 370.25 273.00
17 Dec, 2024 370.0 372.0 370.0 370.0 480.00
16 Dec, 2024 372.5 372.5 371.0 372.5 759.00
13 Dec, 2024 365.2 365.2 357.9 365.2 138.00
12 Dec, 2024 375.0 380.0 356.0 365.2 3023.00
11 Dec, 2024 368.9 384.95 365.0 373.05 2668.00
10 Dec, 2024 350.0 368.9 350.0 368.9 4059.00