Loyal Textile Mills Limited (LOYALTEX)

INR 320.25

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 321.0 327.2 321.0 321.0 377.00
06 Jan, 2025 327.25 333.9 327.25 327.25 101.00
03 Jan, 2025 333.9 333.9 328.0 333.9 320.00
02 Jan, 2025 327.95 327.95 323.0 327.95 1851.00
01 Jan, 2025 327.6 327.6 327.0 327.6 530.00
31 Dec, 2024 327.6 328.0 327.6 327.6 465.00
30 Dec, 2024 334.25 334.25 334.25 334.25 65.00
27 Dec, 2024 334.25 340.0 334.25 334.25 372.00
26 Dec, 2024 341.05 341.05 341.05 341.05 327.00
24 Dec, 2024 348.0 348.0 347.25 348.0 631.00