Loyal Textile Mills Limited (LOYALTEX)
INR 320.25
(-5.0%)
INR 320.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 320.85 | 328.95 | 312.0 | 328.05 | 326.00 |
| 20 Jan, 2025 | 318.8 | 318.9 | 310.0 | 318.45 | 383.00 |
| 17 Jan, 2025 | 303.75 | 303.75 | 300.1 | 303.75 | 2327.00 |
| 16 Jan, 2025 | 297.8 | 297.8 | 292.0 | 297.8 | 92.00 |
| 15 Jan, 2025 | 292.0 | 296.25 | 290.6 | 292.0 | 151.00 |
| 14 Jan, 2025 | 296.25 | 297.0 | 296.25 | 296.25 | 295.00 |
| 13 Jan, 2025 | 296.25 | 296.25 | 296.1 | 296.25 | 527.00 |
| 10 Jan, 2025 | 302.15 | 302.15 | 302.15 | 302.15 | 108.00 |
| 09 Jan, 2025 | 308.3 | 314.6 | 308.3 | 308.3 | 424.00 |
| 08 Jan, 2025 | 314.6 | 317.8 | 314.6 | 314.6 | 530.00 |
LPDC
LT
LTF
LOVABLE
LOWVOL
LOWVOL1