Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3549.9 3583.0 3521.8 3570.3 2.96 Million
16 Oct, 2024 3550.0 3581.9 3513.55 3532.6 1.96 Million
15 Oct, 2024 3570.0 3570.0 3520.15 3551.9 1.23 Million
14 Oct, 2024 3510.0 3573.85 3501.3 3555.05 1.97 Million
11 Oct, 2024 3469.4 3497.1 3447.0 3482.55 1.28 Million
10 Oct, 2024 3515.0 3554.9 3455.5 3460.35 2.68 Million
09 Oct, 2024 3542.05 3557.7 3481.0 3487.1 1.64 Million
08 Oct, 2024 3492.95 3538.5 3469.0 3532.4 2.24 Million
07 Oct, 2024 3505.0 3512.95 3429.0 3468.35 2.3 Million
04 Oct, 2024 3515.0 3553.55 3468.5 3493.95 3.44 Million