Larsen & Toubro Limited (LT.NS)

INR 3329.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3668.0 3705.0 3659.7 3695.2 1.28 Million
16 Sep, 2024 3619.15 3670.0 3613.0 3662.25 1.04 Million
15 Sep, 2024 3619.15 3626.6 3619.1 3623.65 24.07 Thousand
13 Sep, 2024 3622.0 3634.75 3600.05 3613.0 1.75 Million
12 Sep, 2024 3558.0 3638.05 3534.0 3622.0 3.75 Million
11 Sep, 2024 3595.0 3603.95 3516.4 3536.95 1.86 Million
10 Sep, 2024 3585.0 3625.0 3571.0 3596.15 1.2 Million
09 Sep, 2024 3584.0 3594.0 3553.85 3578.3 1.45 Million
08 Sep, 2024 3584.0 3594.0 3553.85 3578.3 1.45 Million
06 Sep, 2024 3615.1 3623.8 3536.2 3574.75 3.09 Million