Larsen & Toubro Limited (LT.NS)
INR 3329.8
(-0.34%)
INR 3329.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3049.05 | 3090.6 | 2965.3 | 3068.5 | 4.95 Million |
| 04 Apr, 2025 | 3400.0 | 3403.8 | 3237.3 | 3260.15 | 2.36 Million |
| 03 Apr, 2025 | 3400.0 | 3463.0 | 3393.0 | 3420.15 | 1.2 Million |
| 02 Apr, 2025 | 3433.0 | 3457.75 | 3408.0 | 3419.9 | 1.33 Million |
| 01 Apr, 2025 | 3480.0 | 3501.6 | 3430.0 | 3436.8 | 1.93 Million |
| 28 Mar, 2025 | 3509.9 | 3514.0 | 3472.55 | 3492.3 | 3.46 Million |
| 27 Mar, 2025 | 3460.0 | 3528.0 | 3451.0 | 3501.6 | 3.46 Million |
| 26 Mar, 2025 | 3473.0 | 3496.8 | 3418.5 | 3444.8 | 4.23 Million |
| 25 Mar, 2025 | 3505.0 | 3525.0 | 3435.35 | 3469.6 | 4.23 Million |
| 24 Mar, 2025 | 3449.0 | 3517.0 | 3446.0 | 3481.85 | 1.95 Million |
HAPPYFORGE
2090
000973
VINYLINDIA
ETER
BEVVF