LT Foods Limited (LTFOODS.NS)
INR 341.55
(-1.44%)
INR 341.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 430.6 | 430.6 | 401.35 | 406.75 | 702.78 Thousand |
| 03 Jan, 2025 | 430.55 | 434.9 | 428.0 | 431.15 | 366.24 Thousand |
| 02 Jan, 2025 | 434.4 | 441.75 | 427.5 | 430.65 | 512.09 Thousand |
| 01 Jan, 2025 | 422.1 | 437.5 | 420.05 | 432.25 | 951.72 Thousand |
| 31 Dec, 2024 | 422.0 | 424.75 | 411.65 | 419.1 | 385.76 Thousand |
| 30 Dec, 2024 | 403.45 | 423.6 | 403.45 | 421.9 | 886.08 Thousand |
| 27 Dec, 2024 | 399.0 | 407.0 | 399.0 | 402.75 | 292.5 Thousand |
| 26 Dec, 2024 | 404.0 | 404.9 | 397.0 | 400.35 | 254.27 Thousand |
| 24 Dec, 2024 | 401.95 | 408.45 | 399.2 | 403.7 | 339.37 Thousand |
| 23 Dec, 2024 | 415.95 | 419.15 | 398.1 | 402.15 | 490.86 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841