LT Foods Limited (LTFOODS.NS)
INR 341.55
(-1.44%)
INR 341.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 394.0 | 402.65 | 386.25 | 401.0 | 353.36 Thousand |
| 05 Feb, 2025 | 385.35 | 397.0 | 382.0 | 394.25 | 372.63 Thousand |
| 04 Feb, 2025 | 376.3 | 386.2 | 373.15 | 384.8 | 487.36 Thousand |
| 03 Feb, 2025 | 385.3 | 393.0 | 366.5 | 371.25 | 513.32 Thousand |
| 01 Feb, 2025 | 385.15 | 393.95 | 378.75 | 385.3 | 314.69 Thousand |
| 31 Jan, 2025 | 368.9 | 392.5 | 365.55 | 390.1 | 562.63 Thousand |
| 30 Jan, 2025 | 373.0 | 376.85 | 354.9 | 368.85 | 433.64 Thousand |
| 29 Jan, 2025 | 360.35 | 373.95 | 356.7 | 371.7 | 457.54 Thousand |
| 28 Jan, 2025 | 370.3 | 374.25 | 326.05 | 356.8 | 1.3 Million |
| 27 Jan, 2025 | 396.5 | 397.4 | 362.1 | 370.3 | 1.55 Million |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841