LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 381.0 389.85 378.55 381.9 416 Thousand
19 Feb, 2025 362.0 387.0 358.5 385.5 477.04 Thousand
18 Feb, 2025 376.6 385.0 359.05 362.05 442.55 Thousand
17 Feb, 2025 383.3 387.95 367.05 376.6 567.17 Thousand
14 Feb, 2025 394.65 399.2 382.05 386.65 584.23 Thousand
13 Feb, 2025 392.0 406.25 391.0 393.5 573.57 Thousand
12 Feb, 2025 381.7 397.6 371.8 391.15 584.99 Thousand
11 Feb, 2025 395.15 397.5 378.15 381.75 405.08 Thousand
10 Feb, 2025 400.0 411.4 386.6 396.75 656.9 Thousand
07 Feb, 2025 400.05 404.95 390.7 400.4 328.88 Thousand