LT Foods Limited (LTFOODS.NS)

INR 341.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 373.0 376.85 354.9 368.85 433.64 Thousand
29 Jan, 2025 360.35 373.95 356.7 371.7 457.54 Thousand
28 Jan, 2025 370.3 374.25 326.05 356.8 1.3 Million
27 Jan, 2025 396.5 397.4 362.1 370.3 1.55 Million
24 Jan, 2025 402.2 406.85 395.45 399.35 550.77 Thousand
23 Jan, 2025 390.2 402.95 386.0 400.55 234.51 Thousand
22 Jan, 2025 388.35 392.95 378.85 390.7 350.24 Thousand
21 Jan, 2025 396.5 402.9 385.5 387.35 334.63 Thousand
20 Jan, 2025 396.0 400.0 389.0 398.65 265.44 Thousand
17 Jan, 2025 400.0 401.4 394.35 395.75 141.78 Thousand