LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2021 | 3730.0 | 3763.8 | 3640.0 | 3656.5 | 251.21 Thousand |
| 24 Feb, 2021 | 3788.35 | 3825.0 | 3701.0 | 3718.75 | 50.98 Thousand |
| 23 Feb, 2021 | 3800.85 | 3851.0 | 3750.0 | 3754.55 | 90.92 Thousand |
| 22 Feb, 2021 | 3822.0 | 3854.95 | 3775.0 | 3793.7 | 63.48 Thousand |
| 19 Feb, 2021 | 3925.0 | 3925.0 | 3808.0 | 3820.65 | 120.22 Thousand |
| 18 Feb, 2021 | 3839.7 | 3977.35 | 3836.05 | 3871.3 | 147.04 Thousand |
| 17 Feb, 2021 | 3956.0 | 3974.55 | 3867.0 | 3875.9 | 105.72 Thousand |
| 16 Feb, 2021 | 4033.95 | 4058.0 | 3920.0 | 3944.95 | 92.06 Thousand |
| 15 Feb, 2021 | 4060.0 | 4075.0 | 4001.0 | 4032.2 | 69.8 Thousand |
| 12 Feb, 2021 | 4026.35 | 4077.7 | 3990.0 | 4039.9 | 65.32 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS