LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2020 | 3090.35 | 3145.2 | 2961.2 | 3015.25 | 481.16 Thousand |
| 16 Oct, 2020 | 3325.0 | 3364.5 | 3025.1 | 3075.15 | 796.04 Thousand |
| 15 Oct, 2020 | 3306.2 | 3389.0 | 3195.0 | 3296.45 | 606.07 Thousand |
| 14 Oct, 2020 | 3260.0 | 3494.7 | 3250.0 | 3330.55 | 1.61 Million |
| 13 Oct, 2020 | 3155.5 | 3320.0 | 3155.5 | 3249.75 | 859.4 Thousand |
| 12 Oct, 2020 | 2937.25 | 3512.7 | 2936.0 | 3276.7 | 1.35 Million |
| 09 Oct, 2020 | 2849.0 | 2950.0 | 2814.25 | 2927.25 | 357.82 Thousand |
| 08 Oct, 2020 | 2718.0 | 2959.0 | 2718.0 | 2861.4 | 843.44 Thousand |
| 07 Oct, 2020 | 2690.0 | 2699.0 | 2631.1 | 2667.1 | 121.33 Thousand |
| 06 Oct, 2020 | 2600.0 | 2718.0 | 2595.2 | 2681.2 | 234.36 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS