LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 2376.3 2395.0 2357.0 2367.55 47.9 Thousand
20 Aug, 2020 2380.0 2403.4 2354.75 2373.6 76.16 Thousand
19 Aug, 2020 2411.65 2439.55 2380.0 2385.3 218.02 Thousand
18 Aug, 2020 2451.2 2459.95 2411.2 2422.15 110.6 Thousand
17 Aug, 2020 2451.1 2468.9 2400.9 2440.9 99.08 Thousand
14 Aug, 2020 2472.05 2484.05 2425.0 2440.0 88 Thousand
13 Aug, 2020 2517.95 2517.95 2457.05 2471.85 75.35 Thousand
12 Aug, 2020 2500.0 2530.0 2476.0 2496.65 66.88 Thousand
11 Aug, 2020 2525.0 2530.0 2463.35 2516.45 280.14 Thousand
10 Aug, 2020 2475.0 2524.0 2457.05 2519.3 205.4 Thousand