LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 2475.0 | 2509.7 | 2446.05 | 2467.6 | 75.15 Thousand |
| 06 Aug, 2020 | 2510.0 | 2524.95 | 2431.1 | 2468.95 | 169.2 Thousand |
| 05 Aug, 2020 | 2458.0 | 2529.0 | 2458.0 | 2499.8 | 373.1 Thousand |
| 04 Aug, 2020 | 2500.0 | 2500.0 | 2425.0 | 2448.55 | 194.65 Thousand |
| 03 Aug, 2020 | 2417.0 | 2497.9 | 2413.65 | 2490.7 | 400.66 Thousand |
| 31 Jul, 2020 | 2360.05 | 2435.0 | 2360.05 | 2416.8 | 87.3 Thousand |
| 30 Jul, 2020 | 2420.0 | 2439.9 | 2353.25 | 2386.5 | 137.76 Thousand |
| 29 Jul, 2020 | 2416.0 | 2488.6 | 2396.0 | 2400.45 | 272.33 Thousand |
| 28 Jul, 2020 | 2410.0 | 2470.0 | 2385.0 | 2415.7 | 248.94 Thousand |
| 27 Jul, 2020 | 2261.0 | 2489.0 | 2261.0 | 2427.0 | 500.14 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS