LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 2452.0 | 2488.15 | 2427.1 | 2478.6 | 206.18 Thousand |
| 03 Sep, 2020 | 2498.95 | 2517.5 | 2481.0 | 2488.25 | 68.05 Thousand |
| 02 Sep, 2020 | 2500.0 | 2530.0 | 2440.0 | 2479.2 | 153.68 Thousand |
| 01 Sep, 2020 | 2480.05 | 2550.0 | 2451.5 | 2471.65 | 329.89 Thousand |
| 31 Aug, 2020 | 2515.0 | 2530.0 | 2406.6 | 2458.35 | 140.05 Thousand |
| 28 Aug, 2020 | 2500.0 | 2530.0 | 2495.1 | 2519.6 | 239.01 Thousand |
| 27 Aug, 2020 | 2470.0 | 2527.7 | 2455.65 | 2496.85 | 306.22 Thousand |
| 26 Aug, 2020 | 2363.65 | 2498.9 | 2346.8 | 2471.65 | 307.9 Thousand |
| 25 Aug, 2020 | 2343.55 | 2387.15 | 2335.05 | 2343.25 | 111.38 Thousand |
| 24 Aug, 2020 | 2388.0 | 2388.0 | 2329.0 | 2340.4 | 95.07 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS