LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2020 | 2750.0 | 2794.35 | 2675.0 | 2706.9 | 405.29 Thousand |
| 17 Sep, 2020 | 2695.0 | 2760.0 | 2675.1 | 2737.95 | 478.65 Thousand |
| 16 Sep, 2020 | 2688.0 | 2700.0 | 2670.05 | 2697.6 | 168.79 Thousand |
| 15 Sep, 2020 | 2651.0 | 2780.0 | 2647.95 | 2690.8 | 317.53 Thousand |
| 14 Sep, 2020 | 2506.0 | 2686.15 | 2500.0 | 2651.7 | 869.71 Thousand |
| 11 Sep, 2020 | 2474.0 | 2510.0 | 2472.8 | 2499.4 | 88.59 Thousand |
| 10 Sep, 2020 | 2470.05 | 2524.85 | 2460.1 | 2472.75 | 131.03 Thousand |
| 09 Sep, 2020 | 2479.6 | 2506.7 | 2412.0 | 2455.5 | 122.39 Thousand |
| 08 Sep, 2020 | 2434.0 | 2508.8 | 2410.55 | 2488.35 | 227.66 Thousand |
| 07 Sep, 2020 | 2475.0 | 2498.0 | 2403.0 | 2410.0 | 105.55 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS