LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2020 | 2079.9 | 2120.0 | 2060.85 | 2109.65 | 167.52 Thousand |
| 09 Jul, 2020 | 2041.0 | 2098.0 | 2035.65 | 2082.0 | 229.15 Thousand |
| 08 Jul, 2020 | 2020.0 | 2070.0 | 2011.25 | 2053.75 | 219.84 Thousand |
| 07 Jul, 2020 | 2000.45 | 2025.0 | 1980.0 | 2009.1 | 225.41 Thousand |
| 06 Jul, 2020 | 1995.25 | 2010.0 | 1981.95 | 2000.45 | 225.85 Thousand |
| 03 Jul, 2020 | 1961.05 | 1998.75 | 1957.05 | 1978.25 | 203.49 Thousand |
| 02 Jul, 2020 | 1942.0 | 1970.0 | 1935.0 | 1962.75 | 79.23 Thousand |
| 01 Jul, 2020 | 1960.2 | 1969.0 | 1925.0 | 1937.4 | 84.09 Thousand |
| 30 Jun, 2020 | 1940.0 | 1980.0 | 1934.0 | 1957.9 | 153.84 Thousand |
| 29 Jun, 2020 | 1925.0 | 1945.0 | 1890.15 | 1936.45 | 61.9 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS