LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 1820.0 | 1870.4 | 1801.0 | 1850.0 | 68.22 Thousand |
| 11 Jun, 2020 | 1881.5 | 1887.95 | 1866.8 | 1870.4 | 44.85 Thousand |
| 10 Jun, 2020 | 1885.0 | 1899.0 | 1879.6 | 1887.5 | 48.94 Thousand |
| 09 Jun, 2020 | 1856.0 | 1895.0 | 1850.2 | 1885.4 | 210.89 Thousand |
| 08 Jun, 2020 | 1873.15 | 1884.85 | 1855.0 | 1870.0 | 54.42 Thousand |
| 05 Jun, 2020 | 1865.05 | 1870.7 | 1849.1 | 1857.25 | 54.93 Thousand |
| 04 Jun, 2020 | 1849.95 | 1869.3 | 1846.5 | 1861.25 | 50.37 Thousand |
| 03 Jun, 2020 | 1854.95 | 1880.1 | 1844.05 | 1848.35 | 154.33 Thousand |
| 02 Jun, 2020 | 1846.0 | 1894.0 | 1817.85 | 1858.55 | 321.38 Thousand |
| 01 Jun, 2020 | 1795.0 | 1860.0 | 1795.0 | 1842.95 | 170.38 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS