LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2020 | 1906.95 | 1953.0 | 1892.85 | 1928.7 | 171.35 Thousand |
| 25 Jun, 2020 | 1895.25 | 1919.9 | 1881.0 | 1892.8 | 148.02 Thousand |
| 24 Jun, 2020 | 1890.0 | 1940.0 | 1890.0 | 1926.4 | 104.08 Thousand |
| 23 Jun, 2020 | 1880.0 | 1908.0 | 1863.4 | 1885.3 | 91 Thousand |
| 22 Jun, 2020 | 1870.0 | 1894.95 | 1866.6 | 1877.5 | 38.77 Thousand |
| 19 Jun, 2020 | 1880.0 | 1920.1 | 1860.0 | 1869.85 | 159.38 Thousand |
| 18 Jun, 2020 | 1879.95 | 1888.0 | 1863.0 | 1877.8 | 104.37 Thousand |
| 17 Jun, 2020 | 1860.0 | 1908.9 | 1860.0 | 1882.4 | 57.19 Thousand |
| 16 Jun, 2020 | 1860.0 | 1882.6 | 1851.0 | 1876.05 | 59.2 Thousand |
| 15 Jun, 2020 | 1846.0 | 1877.25 | 1841.0 | 1860.4 | 44.69 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS