LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 1780.2 1812.0 1780.2 1798.85 46 Thousand
28 May, 2020 1787.0 1818.95 1775.1 1793.4 90.55 Thousand
27 May, 2020 1787.0 1809.05 1787.0 1794.2 113.02 Thousand
26 May, 2020 1795.0 1809.65 1767.05 1787.25 82.06 Thousand
22 May, 2020 1784.95 1839.0 1771.0 1786.65 125.11 Thousand
21 May, 2020 1763.95 1800.0 1745.8 1784.9 104.11 Thousand
20 May, 2020 1719.95 1834.0 1711.0 1784.0 842.33 Thousand
19 May, 2020 1661.0 1680.0 1640.0 1670.15 59.44 Thousand
18 May, 2020 1655.0 1668.0 1600.0 1645.65 205.52 Thousand
15 May, 2020 1650.0 1657.95 1636.05 1645.8 66.72 Thousand