LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 1629.9 | 1638.9 | 1578.45 | 1580.85 | 119.75 Thousand |
| 14 Aug, 2019 | 1597.35 | 1632.25 | 1581.45 | 1626.35 | 87 Thousand |
| 13 Aug, 2019 | 1640.0 | 1642.4 | 1568.05 | 1583.65 | 74.4 Thousand |
| 09 Aug, 2019 | 1625.0 | 1678.5 | 1577.35 | 1635.55 | 156.45 Thousand |
| 08 Aug, 2019 | 1605.0 | 1629.0 | 1589.6 | 1623.3 | 49.32 Thousand |
| 07 Aug, 2019 | 1571.0 | 1622.0 | 1570.95 | 1600.35 | 109.53 Thousand |
| 06 Aug, 2019 | 1542.15 | 1594.0 | 1542.15 | 1579.2 | 109.91 Thousand |
| 05 Aug, 2019 | 1519.55 | 1545.0 | 1490.7 | 1539.55 | 54.65 Thousand |
| 02 Aug, 2019 | 1507.0 | 1522.0 | 1496.9 | 1514.95 | 66.64 Thousand |
| 01 Aug, 2019 | 1509.9 | 1519.95 | 1494.1 | 1507.15 | 66.42 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS