LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 1609.75 | 1632.0 | 1597.8 | 1626.8 | 110.19 Thousand |
| 16 Sep, 2019 | 1604.9 | 1639.9 | 1590.0 | 1602.4 | 76.39 Thousand |
| 13 Sep, 2019 | 1600.15 | 1612.0 | 1579.0 | 1606.85 | 49.86 Thousand |
| 12 Sep, 2019 | 1640.0 | 1645.0 | 1600.0 | 1606.8 | 57.11 Thousand |
| 11 Sep, 2019 | 1674.0 | 1675.0 | 1632.1 | 1638.4 | 62.37 Thousand |
| 09 Sep, 2019 | 1695.0 | 1695.0 | 1669.2 | 1675.6 | 52.85 Thousand |
| 06 Sep, 2019 | 1667.15 | 1697.9 | 1666.15 | 1693.85 | 83.13 Thousand |
| 05 Sep, 2019 | 1650.0 | 1672.0 | 1617.2 | 1665.55 | 55.84 Thousand |
| 04 Sep, 2019 | 1611.05 | 1666.55 | 1606.45 | 1647.05 | 65.5 Thousand |
| 03 Sep, 2019 | 1624.55 | 1637.0 | 1597.0 | 1609.15 | 40.15 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS