LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 1510.0 | 1517.5 | 1483.0 | 1513.6 | 104.24 Thousand |
| 30 Jul, 2019 | 1518.0 | 1539.9 | 1497.5 | 1511.15 | 141.19 Thousand |
| 29 Jul, 2019 | 1500.0 | 1539.25 | 1481.25 | 1524.6 | 151.39 Thousand |
| 26 Jul, 2019 | 1527.0 | 1529.55 | 1485.3 | 1497.5 | 100.01 Thousand |
| 25 Jul, 2019 | 1545.0 | 1564.5 | 1476.0 | 1526.95 | 186.29 Thousand |
| 24 Jul, 2019 | 1475.0 | 1550.0 | 1445.0 | 1537.2 | 194.68 Thousand |
| 23 Jul, 2019 | 1470.1 | 1487.35 | 1462.75 | 1470.95 | 87.88 Thousand |
| 22 Jul, 2019 | 1499.95 | 1499.95 | 1435.8 | 1478.7 | 430.48 Thousand |
| 19 Jul, 2019 | 1569.9 | 1569.9 | 1495.0 | 1516.0 | 239.09 Thousand |
| 18 Jul, 2019 | 1618.95 | 1638.5 | 1573.25 | 1576.25 | 138.66 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS