LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 1642.75 1642.75 1621.0 1626.45 24.9 Thousand
29 Aug, 2019 1640.0 1654.85 1625.0 1631.5 24.41 Thousand
28 Aug, 2019 1645.0 1657.0 1631.0 1639.85 36.77 Thousand
27 Aug, 2019 1615.0 1652.0 1594.45 1643.55 128.27 Thousand
26 Aug, 2019 1616.0 1619.95 1591.55 1610.8 34.77 Thousand
23 Aug, 2019 1598.75 1609.0 1586.05 1600.3 66.67 Thousand
22 Aug, 2019 1607.05 1618.5 1587.35 1597.9 72.2 Thousand
21 Aug, 2019 1619.0 1623.6 1591.0 1598.95 36.71 Thousand
20 Aug, 2019 1610.0 1630.0 1595.0 1614.8 141.26 Thousand
19 Aug, 2019 1586.1 1615.0 1576.05 1593.55 53.47 Thousand