LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 1770.05 | 1782.6 | 1730.0 | 1735.2 | 123.5 Thousand |
| 02 Jul, 2019 | 1850.0 | 1851.0 | 1746.7 | 1764.7 | 210.61 Thousand |
| 01 Jul, 2019 | 1835.05 | 1856.0 | 1818.0 | 1841.25 | 155.74 Thousand |
| 28 Jun, 2019 | 1828.0 | 1849.95 | 1787.5 | 1829.45 | 363.19 Thousand |
| 27 Jun, 2019 | 1791.0 | 1850.0 | 1774.15 | 1818.25 | 275.89 Thousand |
| 26 Jun, 2019 | 1725.0 | 1806.3 | 1707.0 | 1792.05 | 350.83 Thousand |
| 25 Jun, 2019 | 1709.75 | 1734.75 | 1702.05 | 1722.65 | 119.54 Thousand |
| 24 Jun, 2019 | 1700.0 | 1729.5 | 1675.05 | 1712.25 | 127.47 Thousand |
| 21 Jun, 2019 | 1728.0 | 1739.6 | 1695.05 | 1700.75 | 132 Thousand |
| 20 Jun, 2019 | 1738.0 | 1752.0 | 1698.0 | 1734.2 | 114.04 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS