LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2019 | 1748.0 | 1760.05 | 1728.85 | 1734.1 | 61.11 Thousand |
| 18 Jun, 2019 | 1774.95 | 1774.95 | 1740.0 | 1746.3 | 74.97 Thousand |
| 17 Jun, 2019 | 1778.0 | 1789.0 | 1764.0 | 1767.25 | 176.83 Thousand |
| 14 Jun, 2019 | 1760.0 | 1790.95 | 1760.0 | 1772.25 | 448.51 Thousand |
| 13 Jun, 2019 | 1790.0 | 1794.0 | 1750.0 | 1759.4 | 110.31 Thousand |
| 12 Jun, 2019 | 1802.8 | 1809.85 | 1787.0 | 1789.45 | 53.09 Thousand |
| 11 Jun, 2019 | 1799.95 | 1824.0 | 1787.8 | 1801.95 | 322.55 Thousand |
| 10 Jun, 2019 | 1816.0 | 1817.25 | 1773.05 | 1797.4 | 149.61 Thousand |
| 07 Jun, 2019 | 1790.15 | 1822.95 | 1777.2 | 1805.15 | 123.92 Thousand |
| 06 Jun, 2019 | 1779.3 | 1794.9 | 1772.5 | 1780.9 | 106.86 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS