LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 1788.0 | 1800.0 | 1770.1 | 1775.2 | 74.91 Thousand |
| 03 Jun, 2019 | 1775.4 | 1816.7 | 1766.1 | 1788.25 | 88 Thousand |
| 31 May, 2019 | 1830.0 | 1840.0 | 1775.0 | 1785.05 | 129.07 Thousand |
| 30 May, 2019 | 1823.1 | 1858.0 | 1786.0 | 1824.75 | 266.52 Thousand |
| 29 May, 2019 | 1778.0 | 1836.0 | 1765.65 | 1825.95 | 261.25 Thousand |
| 28 May, 2019 | 1739.7 | 1805.0 | 1735.0 | 1783.25 | 353.28 Thousand |
| 27 May, 2019 | 1754.95 | 1764.0 | 1716.9 | 1729.35 | 145.94 Thousand |
| 24 May, 2019 | 1758.0 | 1775.95 | 1741.5 | 1755.35 | 299.22 Thousand |
| 23 May, 2019 | 1782.0 | 1784.95 | 1751.3 | 1759.95 | 66.15 Thousand |
| 22 May, 2019 | 1771.15 | 1792.0 | 1760.0 | 1781.2 | 290 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS