LTIMindtree Limited (LTIM)

INR 5185.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 1764.9 1785.0 1759.0 1778.3 136.47 Thousand
20 May, 2019 1825.0 1825.0 1754.0 1759.6 216.07 Thousand
17 May, 2019 1808.0 1830.0 1764.0 1788.2 173.95 Thousand
16 May, 2019 1763.9 1815.0 1729.25 1803.25 187.88 Thousand
15 May, 2019 1717.0 1764.0 1714.95 1758.1 176.08 Thousand
14 May, 2019 1709.9 1724.45 1697.3 1717.4 138.04 Thousand
13 May, 2019 1700.0 1715.0 1692.65 1710.3 67.07 Thousand
10 May, 2019 1688.1 1705.0 1681.55 1697.45 110.02 Thousand
09 May, 2019 1686.1 1692.0 1661.0 1684.2 181.87 Thousand
08 May, 2019 1703.55 1715.45 1690.0 1696.1 296.48 Thousand