LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5821.0 | 5881.9 | 5740.95 | 5758.4 | 157.6 Thousand |
| 20 Jan, 2025 | 5885.0 | 5898.75 | 5790.7 | 5825.3 | 173.14 Thousand |
| 17 Jan, 2025 | 5855.0 | 5980.0 | 5770.0 | 5890.3 | 766.63 Thousand |
| 16 Jan, 2025 | 5877.45 | 6031.55 | 5855.55 | 5978.8 | 507.01 Thousand |
| 15 Jan, 2025 | 5766.0 | 5905.45 | 5691.0 | 5837.55 | 315.8 Thousand |
| 14 Jan, 2025 | 6030.75 | 6042.9 | 5723.75 | 5751.9 | 469.51 Thousand |
| 13 Jan, 2025 | 6094.0 | 6157.95 | 6005.0 | 6030.75 | 453.38 Thousand |
| 10 Jan, 2025 | 5882.0 | 6152.8 | 5882.0 | 6124.4 | 1.09 Million |
| 09 Jan, 2025 | 5897.9 | 5902.3 | 5811.1 | 5840.7 | 211.3 Thousand |
| 08 Jan, 2025 | 5750.0 | 5900.0 | 5661.5 | 5881.85 | 254.79 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS