LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5850.0 | 5869.8 | 5733.45 | 5790.65 | 315.89 Thousand |
| 01 Feb, 2025 | 5914.15 | 5948.85 | 5863.15 | 5906.3 | 104.18 Thousand |
| 31 Jan, 2025 | 5865.0 | 5955.0 | 5823.25 | 5914.15 | 225.35 Thousand |
| 30 Jan, 2025 | 5913.05 | 5923.9 | 5816.45 | 5840.25 | 178.83 Thousand |
| 29 Jan, 2025 | 5674.95 | 5940.0 | 5674.95 | 5882.75 | 248.65 Thousand |
| 28 Jan, 2025 | 5650.0 | 5728.5 | 5610.0 | 5665.4 | 262.23 Thousand |
| 27 Jan, 2025 | 5855.55 | 5928.1 | 5620.0 | 5685.7 | 418.14 Thousand |
| 24 Jan, 2025 | 6023.6 | 6047.95 | 5961.6 | 5998.15 | 219.28 Thousand |
| 23 Jan, 2025 | 5821.0 | 6059.7 | 5821.0 | 6002.05 | 283.42 Thousand |
| 22 Jan, 2025 | 5745.05 | 5873.1 | 5692.0 | 5849.9 | 203.76 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS