LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5485.05 | 5524.6 | 5412.15 | 5472.6 | 334.76 Thousand |
| 14 Feb, 2025 | 5632.0 | 5657.05 | 5476.05 | 5511.6 | 325.7 Thousand |
| 13 Feb, 2025 | 5675.05 | 5744.95 | 5580.0 | 5601.45 | 240.95 Thousand |
| 12 Feb, 2025 | 5678.0 | 5713.1 | 5607.05 | 5705.5 | 181.44 Thousand |
| 11 Feb, 2025 | 5765.0 | 5816.95 | 5651.0 | 5677.7 | 173.6 Thousand |
| 10 Feb, 2025 | 5966.0 | 6000.0 | 5775.0 | 5797.9 | 107.38 Thousand |
| 07 Feb, 2025 | 5974.9 | 5997.0 | 5883.15 | 5956.6 | 96.12 Thousand |
| 06 Feb, 2025 | 6050.7 | 6084.95 | 5906.35 | 5944.85 | 82.7 Thousand |
| 05 Feb, 2025 | 5900.0 | 6096.95 | 5870.15 | 6024.7 | 372.38 Thousand |
| 04 Feb, 2025 | 5832.25 | 5917.65 | 5819.95 | 5902.25 | 251.53 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS