LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 1680.1 | 1727.95 | 1643.0 | 1664.15 | 239.83 Thousand |
| 07 Jun, 2018 | 1654.0 | 1694.0 | 1637.0 | 1685.8 | 139.7 Thousand |
| 06 Jun, 2018 | 1610.6 | 1658.8 | 1603.3 | 1629.1 | 124.83 Thousand |
| 05 Jun, 2018 | 1653.5 | 1689.9 | 1594.3 | 1610.3 | 157.1 Thousand |
| 04 Jun, 2018 | 1681.05 | 1691.9 | 1641.7 | 1653.1 | 82.94 Thousand |
| 01 Jun, 2018 | 1740.0 | 1740.0 | 1670.5 | 1682.4 | 222.9 Thousand |
| 31 May, 2018 | 1680.0 | 1759.0 | 1646.2 | 1740.7 | 288.09 Thousand |
| 30 May, 2018 | 1680.0 | 1689.3 | 1651.5 | 1682.5 | 63.15 Thousand |
| 29 May, 2018 | 1658.0 | 1707.55 | 1657.75 | 1678.15 | 100.32 Thousand |
| 28 May, 2018 | 1701.0 | 1711.8 | 1641.55 | 1660.45 | 104.05 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS