LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2018 | 1688.0 | 1714.4 | 1665.0 | 1673.3 | 124.99 Thousand |
| 21 Jun, 2018 | 1667.0 | 1694.8 | 1656.9 | 1686.4 | 45.08 Thousand |
| 20 Jun, 2018 | 1697.95 | 1697.95 | 1666.0 | 1671.05 | 44.2 Thousand |
| 19 Jun, 2018 | 1682.0 | 1699.0 | 1661.0 | 1691.0 | 59.67 Thousand |
| 18 Jun, 2018 | 1699.0 | 1717.6 | 1675.1 | 1685.0 | 50.54 Thousand |
| 15 Jun, 2018 | 1670.0 | 1715.0 | 1659.9 | 1705.65 | 170.65 Thousand |
| 14 Jun, 2018 | 1659.95 | 1678.0 | 1651.25 | 1671.85 | 69.46 Thousand |
| 13 Jun, 2018 | 1673.0 | 1680.0 | 1648.55 | 1653.85 | 42.29 Thousand |
| 12 Jun, 2018 | 1665.4 | 1700.0 | 1665.0 | 1672.3 | 134.44 Thousand |
| 11 Jun, 2018 | 1679.3 | 1679.95 | 1647.05 | 1671.0 | 76.51 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS