LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2018 | 1644.0 | 1675.0 | 1640.1 | 1667.95 | 45.12 Thousand |
| 05 Jul, 2018 | 1650.0 | 1655.0 | 1642.15 | 1648.2 | 12.17 Thousand |
| 04 Jul, 2018 | 1651.0 | 1659.4 | 1642.7 | 1646.65 | 17.8 Thousand |
| 03 Jul, 2018 | 1658.0 | 1666.2 | 1635.0 | 1649.95 | 35.87 Thousand |
| 02 Jul, 2018 | 1680.0 | 1680.0 | 1645.0 | 1649.7 | 42.3 Thousand |
| 29 Jun, 2018 | 1640.0 | 1695.0 | 1640.0 | 1671.4 | 141.63 Thousand |
| 28 Jun, 2018 | 1661.0 | 1674.1 | 1632.1 | 1641.7 | 64.41 Thousand |
| 27 Jun, 2018 | 1644.0 | 1674.0 | 1638.05 | 1658.15 | 72.68 Thousand |
| 26 Jun, 2018 | 1670.0 | 1680.0 | 1624.0 | 1633.8 | 55.61 Thousand |
| 25 Jun, 2018 | 1673.0 | 1695.0 | 1655.0 | 1662.15 | 63.43 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS