LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 6378.9 | 6438.0 | 6330.0 | 6389.05 | 159.76 Thousand |
| 06 Dec, 2024 | 6346.0 | 6398.85 | 6330.95 | 6378.9 | 205.46 Thousand |
| 05 Dec, 2024 | 6255.0 | 6360.0 | 6240.2 | 6347.15 | 259.17 Thousand |
| 04 Dec, 2024 | 6200.0 | 6249.0 | 6152.45 | 6221.5 | 160.44 Thousand |
| 03 Dec, 2024 | 6223.0 | 6286.1 | 6125.75 | 6167.0 | 295.64 Thousand |
| 02 Dec, 2024 | 6172.4 | 6235.4 | 6130.2 | 6213.35 | 114.42 Thousand |
| 29 Nov, 2024 | 6130.0 | 6250.0 | 6130.0 | 6172.4 | 148.13 Thousand |
| 28 Nov, 2024 | 6269.9 | 6273.9 | 6085.55 | 6159.75 | 304 Thousand |
| 27 Nov, 2024 | 6227.95 | 6301.55 | 6190.05 | 6261.7 | 234.69 Thousand |
| 26 Nov, 2024 | 6148.95 | 6264.4 | 6123.75 | 6227.15 | 241.5 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS