LTIMindtree Limited (LTIM)
INR 5133.5
(0.44%)
INR 5133.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 6150.0 | 6196.8 | 6089.15 | 6115.25 | 532.81 Thousand |
| 22 Nov, 2024 | 5979.9 | 6148.25 | 5931.05 | 6133.7 | 301.18 Thousand |
| 21 Nov, 2024 | 5880.05 | 5946.55 | 5848.35 | 5931.05 | 132.37 Thousand |
| 19 Nov, 2024 | 5841.5 | 5965.0 | 5832.5 | 5885.95 | 218.02 Thousand |
| 18 Nov, 2024 | 5955.0 | 5984.95 | 5711.5 | 5841.5 | 276.07 Thousand |
| 14 Nov, 2024 | 5947.05 | 6011.0 | 5920.05 | 5994.65 | 143.97 Thousand |
| 13 Nov, 2024 | 6005.05 | 6009.7 | 5914.15 | 5947.55 | 181.29 Thousand |
| 12 Nov, 2024 | 6007.0 | 6037.0 | 5964.8 | 6005.05 | 289.91 Thousand |
| 11 Nov, 2024 | 5890.0 | 6025.0 | 5858.9 | 5974.6 | 146.97 Thousand |
| 08 Nov, 2024 | 5899.0 | 5993.0 | 5889.2 | 5926.95 | 169.92 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS