LTIMindtree Limited (LTIM)
INR 5212.5
(1.79%)
INR 5212.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5899.0 | 5993.0 | 5889.2 | 5926.95 | 169.92 Thousand |
| 07 Nov, 2024 | 6000.0 | 6002.55 | 5820.05 | 5886.0 | 206.54 Thousand |
| 06 Nov, 2024 | 5789.0 | 5999.95 | 5761.55 | 5990.15 | 517.7 Thousand |
| 05 Nov, 2024 | 5735.0 | 5785.1 | 5685.0 | 5719.85 | 163.04 Thousand |
| 04 Nov, 2024 | 5700.0 | 5751.75 | 5572.65 | 5737.15 | 198.49 Thousand |
| 01 Nov, 2024 | 5702.0 | 5760.65 | 5701.05 | 5731.6 | 23.67 Thousand |
| 31 Oct, 2024 | 5796.0 | 5858.95 | 5621.2 | 5710.85 | 492.43 Thousand |
| 30 Oct, 2024 | 5842.0 | 5879.8 | 5780.25 | 5795.15 | 130.22 Thousand |
| 29 Oct, 2024 | 5924.8 | 5946.95 | 5805.45 | 5852.25 | 114.85 Thousand |
| 28 Oct, 2024 | 5909.8 | 5962.05 | 5825.6 | 5889.8 | 132.87 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS