LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2017 | 808.0 | 815.0 | 805.55 | 806.8 | 17.6 Thousand |
| 16 Oct, 2017 | 800.0 | 819.5 | 800.0 | 808.9 | 29.68 Thousand |
| 13 Oct, 2017 | 810.4 | 816.0 | 810.0 | 813.7 | 33.64 Thousand |
| 12 Oct, 2017 | 805.0 | 812.0 | 800.35 | 810.4 | 28.84 Thousand |
| 11 Oct, 2017 | 809.5 | 810.0 | 799.0 | 804.5 | 17.51 Thousand |
| 10 Oct, 2017 | 795.65 | 811.4 | 795.5 | 804.1 | 42.28 Thousand |
| 09 Oct, 2017 | 787.5 | 801.0 | 787.5 | 799.2 | 17.42 Thousand |
| 06 Oct, 2017 | 805.1 | 809.95 | 797.0 | 799.55 | 21.45 Thousand |
| 05 Oct, 2017 | 813.0 | 813.0 | 788.9 | 806.65 | 34.95 Thousand |
| 04 Oct, 2017 | 815.0 | 817.9 | 810.0 | 813.0 | 44.66 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS