LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 825.0 | 841.9 | 816.55 | 820.45 | 58.87 Thousand |
| 31 Oct, 2017 | 819.0 | 839.0 | 808.35 | 830.25 | 32.95 Thousand |
| 30 Oct, 2017 | 808.65 | 825.0 | 808.65 | 819.55 | 37.42 Thousand |
| 27 Oct, 2017 | 821.2 | 825.0 | 796.7 | 808.65 | 29.42 Thousand |
| 26 Oct, 2017 | 802.05 | 823.0 | 802.05 | 821.35 | 79.63 Thousand |
| 25 Oct, 2017 | 800.5 | 809.45 | 800.5 | 808.0 | 33.8 Thousand |
| 24 Oct, 2017 | 799.5 | 809.0 | 799.5 | 805.7 | 13.21 Thousand |
| 23 Oct, 2017 | 817.8 | 817.8 | 801.0 | 803.4 | 26.98 Thousand |
| 19 Oct, 2017 | 810.0 | 812.0 | 806.8 | 810.8 | 10.93 Thousand |
| 18 Oct, 2017 | 808.0 | 813.85 | 801.1 | 807.35 | 15.32 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS