LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2017 | 810.0 | 824.0 | 805.0 | 812.35 | 154.99 Thousand |
| 29 Sep, 2017 | 776.5 | 807.5 | 775.0 | 798.95 | 107.65 Thousand |
| 28 Sep, 2017 | 774.0 | 775.4 | 765.15 | 772.65 | 22.9 Thousand |
| 27 Sep, 2017 | 780.0 | 781.9 | 768.2 | 774.0 | 23.72 Thousand |
| 26 Sep, 2017 | 757.55 | 781.0 | 757.55 | 778.9 | 43.27 Thousand |
| 25 Sep, 2017 | 768.5 | 779.0 | 744.1 | 776.75 | 39.56 Thousand |
| 22 Sep, 2017 | 780.0 | 785.0 | 775.05 | 779.1 | 92.59 Thousand |
| 21 Sep, 2017 | 751.05 | 788.6 | 751.05 | 781.6 | 153.06 Thousand |
| 20 Sep, 2017 | 770.0 | 776.0 | 767.0 | 770.15 | 18.78 Thousand |
| 19 Sep, 2017 | 756.1 | 770.0 | 753.0 | 769.15 | 155.71 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS