LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5201.0 | 5206.0 | 5101.5 | 5158.0 | 181.79 Thousand |
| 11 Jul, 2025 | 5240.0 | 5277.0 | 5170.5 | 5206.0 | 372.81 Thousand |
| 10 Jul, 2025 | 5340.0 | 5348.5 | 5277.0 | 5320.0 | 164.26 Thousand |
| 09 Jul, 2025 | 5374.5 | 5389.0 | 5291.5 | 5329.5 | 248.6 Thousand |
| 08 Jul, 2025 | 5351.0 | 5414.5 | 5335.5 | 5369.0 | 199.34 Thousand |
| 07 Jul, 2025 | 5317.0 | 5375.0 | 5305.5 | 5350.0 | 218.25 Thousand |
| 04 Jul, 2025 | 5324.5 | 5350.5 | 5291.5 | 5316.0 | 154.91 Thousand |
| 03 Jul, 2025 | 5327.0 | 5339.5 | 5297.5 | 5324.5 | 149.3 Thousand |
| 02 Jul, 2025 | 5320.0 | 5382.5 | 5275.5 | 5304.5 | 201.25 Thousand |
| 01 Jul, 2025 | 5317.0 | 5388.0 | 5285.5 | 5304.0 | 242.1 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS