LTIMindtree Limited (LTIM)
INR 5185.5
(1.59%)
INR 5185.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2017 | 775.7 | 780.45 | 760.0 | 778.45 | 35.07 Thousand |
| 02 Aug, 2017 | 774.0 | 778.0 | 768.0 | 772.15 | 16.82 Thousand |
| 01 Aug, 2017 | 766.0 | 780.0 | 759.95 | 774.95 | 61.37 Thousand |
| 31 Jul, 2017 | 760.0 | 766.0 | 760.0 | 764.3 | 23.66 Thousand |
| 28 Jul, 2017 | 770.0 | 774.9 | 759.0 | 762.2 | 75.79 Thousand |
| 27 Jul, 2017 | 770.4 | 775.0 | 758.2 | 767.35 | 69.01 Thousand |
| 26 Jul, 2017 | 771.0 | 784.0 | 763.05 | 770.4 | 104.64 Thousand |
| 25 Jul, 2017 | 765.0 | 780.0 | 765.0 | 770.15 | 53.1 Thousand |
| 24 Jul, 2017 | 768.0 | 781.1 | 750.0 | 764.5 | 57.68 Thousand |
| 21 Jul, 2017 | 779.05 | 779.95 | 761.0 | 768.3 | 59.26 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS